시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,950	600	- 1.90%	138,972	4,336
14:09	30,950	600	- 1.90%	138,856	4,332
14:08	30,950	600	- 1.90%	138,773	4,330
14:07	30,950	600	- 1.90%	138,726	4,328
14:06	30,950	600	- 1.90%	138,597	4,324
14:05	30,950	600	- 1.90%	138,507	4,322
14:04	30,950	600	- 1.90%	138,434	4,319
14:03	30,950	600	- 1.90%	138,342	4,317
14:02	30,950	600	- 1.90%	138,187	4,312
14:01	30,950	600	- 1.90%	138,132	4,310