시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,950	600	- 1.90%	140,524	4,384
14:19	30,950	600	- 1.90%	140,460	4,382
14:18	30,950	600	- 1.90%	140,070	4,370
14:17	30,950	600	- 1.90%	139,959	4,367
14:16	30,950	600	- 1.90%	139,890	4,364
14:15	30,950	600	- 1.90%	139,850	4,363
14:14	30,950	600	- 1.90%	139,730	4,360
14:13	30,950	600	- 1.90%	139,573	4,355
14:12	30,950	600	- 1.90%	139,517	4,353
14:11	30,950	600	- 1.90%	139,037	4,338