시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,950	600	- 1.90%	143,651	4,481
14:29	30,900	650	- 2.06%	143,037	4,462
14:28	30,900	650	- 2.06%	142,927	4,458
14:27	30,950	600	- 1.90%	142,751	4,453
14:26	31,000	550	- 1.74%	141,445	4,413
14:25	31,000	550	- 1.74%	141,373	4,410
14:24	30,950	600	- 1.90%	140,919	4,396
14:23	30,950	600	- 1.90%	140,807	4,393
14:22	30,950	600	- 1.90%	140,720	4,390
14:21	30,950	600	- 1.90%	140,628	4,387