시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,900	650	- 2.06%	146,223	4,560
14:39	30,900	650	- 2.06%	146,124	4,557
14:38	30,950	600	- 1.90%	146,037	4,555
14:37	30,900	650	- 2.06%	145,717	4,545
14:36	30,900	650	- 2.06%	145,640	4,542
14:35	30,900	650	- 2.06%	145,489	4,538
14:34	30,900	650	- 2.06%	145,322	4,533
14:33	30,900	650	- 2.06%	145,242	4,530
14:32	30,900	650	- 2.06%	145,134	4,527
14:31	30,900	650	- 2.06%	143,811	4,486