시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,300	250	- 0.79%	26,416	821
09:09	31,100	450	- 1.43%	23,885	742
09:08	30,950	600	- 1.90%	20,694	643
09:07	31,100	450	- 1.43%	17,249	537
09:06	31,050	500	- 1.59%	15,993	498
09:05	31,100	450	- 1.43%	13,558	422
09:04	31,000	550	- 1.74%	12,864	401
09:03	30,850	700	- 2.22%	11,362	354
09:02	31,150	400	- 1.27%	5,610	175
09:01	31,100	450	- 1.43%	5,153	161