시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,450	100	- 0.32%	43,267	1,351
09:19	31,450	100	- 0.32%	41,520	1,296
09:18	31,450	100	- 0.32%	39,310	1,226
09:17	31,400	150	- 0.48%	37,860	1,180
09:16	31,400	150	- 0.48%	35,444	1,104
09:15	31,400	150	- 0.48%	34,519	1,075
09:14	31,400	150	- 0.48%	33,721	1,050
09:13	31,300	250	- 0.79%	30,294	943
09:12	31,250	300	- 0.95%	30,210	940
09:11	31,250	300	- 0.95%	28,783	895