시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,500	50	- 0.16%	53,397	1,670
09:29	31,450	100	- 0.32%	53,320	1,668
09:28	31,450	100	- 0.32%	53,137	1,662
09:27	31,450	100	- 0.32%	52,730	1,649
09:26	31,500	50	- 0.16%	52,150	1,631
09:25	31,500	50	- 0.16%	51,611	1,614
09:24	31,450	100	- 0.32%	51,455	1,609
09:23	31,600	50	+ 0.16%	50,210	1,570
09:22	31,650	100	+ 0.32%	48,858	1,527
09:21	31,550	0	0.00%	46,269	1,446