시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,350	200	- 0.63%	60,828	1,904
09:39	31,400	150	- 0.48%	60,397	1,890
09:38	31,400	150	- 0.48%	59,991	1,878
09:37	31,400	150	- 0.48%	58,432	1,829
09:36	31,350	200	- 0.63%	57,649	1,804
09:35	31,400	150	- 0.48%	54,487	1,705
09:34	31,450	100	- 0.32%	54,154	1,694
09:33	31,450	100	- 0.32%	53,593	1,677
09:32	31,450	100	- 0.32%	53,419	1,671
09:31	31,500	50	- 0.16%	53,405	1,671