시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,300	250	- 0.79%	70,657	2,212
09:49	31,350	200	- 0.63%	68,581	2,147
09:48	31,400	150	- 0.48%	68,498	2,145
09:47	31,500	50	- 0.16%	67,289	2,107
09:46	31,450	100	- 0.32%	66,721	2,089
09:45	31,450	100	- 0.32%	66,544	2,083
09:44	31,350	200	- 0.63%	64,921	2,032
09:43	31,400	150	- 0.48%	64,405	2,016
09:42	31,350	200	- 0.63%	64,079	2,006
09:41	31,400	150	- 0.48%	63,012	1,972