시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,050	500	- 1.59%	77,566	2,428
09:59	31,150	400	- 1.27%	75,538	2,365
09:58	31,150	400	- 1.27%	74,630	2,336
09:57	31,200	350	- 1.11%	74,443	2,331
09:56	31,200	350	- 1.11%	73,986	2,316
09:55	31,200	350	- 1.11%	72,999	2,285
09:54	31,200	350	- 1.11%	72,819	2,280
09:53	31,200	350	- 1.11%	72,278	2,263
09:52	31,250	300	- 0.95%	71,281	2,232
09:51	31,300	250	- 0.79%	70,893	2,220