시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,150	400	- 1.27%	83,266	2,605
10:09	31,150	400	- 1.27%	83,074	2,599
10:08	31,150	400	- 1.27%	83,013	2,597
10:07	31,150	400	- 1.27%	82,850	2,592
10:06	31,150	400	- 1.27%	82,243	2,573
10:05	31,050	500	- 1.59%	79,751	2,496
10:04	31,000	550	- 1.74%	79,580	2,490
10:03	31,000	550	- 1.74%	79,250	2,480
10:02	31,050	500	- 1.59%	78,962	2,471
10:01	31,050	500	- 1.59%	78,483	2,456