시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,250	300	- 0.95%	85,275	2,668
10:19	31,350	200	- 0.63%	84,880	2,655
10:18	31,300	250	- 0.79%	84,533	2,645
10:17	31,200	350	- 1.11%	83,609	2,616
10:16	31,150	400	- 1.27%	83,578	2,615
10:15	31,150	400	- 1.27%	83,549	2,614
10:14	31,150	400	- 1.27%	83,456	2,611
10:13	31,150	400	- 1.27%	83,441	2,610
10:12	31,150	400	- 1.27%	83,319	2,607
10:11	31,100	450	- 1.43%	83,274	2,605