시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,100	450	- 1.43%	88,470	2,767
10:29	31,050	500	- 1.59%	87,647	2,742
10:28	31,050	500	- 1.59%	87,534	2,738
10:27	31,150	400	- 1.27%	86,571	2,708
10:26	31,150	400	- 1.27%	86,190	2,696
10:25	31,150	400	- 1.27%	85,971	2,689
10:24	31,200	350	- 1.11%	85,469	2,674
10:23	31,200	350	- 1.11%	85,449	2,673
10:22	31,300	250	- 0.79%	85,312	2,669
10:21	31,250	300	- 0.95%	85,281	2,668