시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,900	650	- 2.06%	156,976	4,893
14:59	30,900	650	- 2.06%	155,744	4,855
14:58	30,900	650	- 2.06%	154,913	4,829
14:57	30,950	600	- 1.90%	154,191	4,807
14:56	30,950	600	- 1.90%	153,449	4,784
14:55	30,950	600	- 1.90%	153,092	4,773
14:54	30,950	600	- 1.90%	152,675	4,760
14:53	30,950	600	- 1.90%	152,595	4,757
14:52	30,900	650	- 2.06%	152,452	4,753
14:51	30,950	600	- 1.90%	152,136	4,743