시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,250	300	- 0.95%	90,861	2,842
10:39	31,250	300	- 0.95%	90,756	2,838
10:38	31,200	350	- 1.11%	90,538	2,832
10:37	31,150	400	- 1.27%	89,845	2,810
10:36	31,150	400	- 1.27%	89,784	2,808
10:35	31,150	400	- 1.27%	89,742	2,807
10:34	31,050	500	- 1.59%	89,187	2,790
10:33	31,050	500	- 1.59%	89,162	2,789
10:32	31,150	400	- 1.27%	89,138	2,788
10:31	31,150	400	- 1.27%	88,998	2,784