시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,050	500	- 1.59%	93,936	2,937
10:49	31,100	450	- 1.43%	93,576	2,926
10:48	31,100	450	- 1.43%	93,477	2,923
10:47	31,100	450	- 1.43%	93,397	2,921
10:46	31,150	400	- 1.27%	93,047	2,910
10:45	31,150	400	- 1.27%	92,968	2,907
10:44	31,100	450	- 1.43%	92,616	2,896
10:43	31,100	450	- 1.43%	92,590	2,896
10:42	31,250	300	- 0.95%	90,963	2,845
10:41	31,250	300	- 0.95%	90,883	2,842