시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,100	450	- 1.43%	96,501	3,017
10:59	31,100	450	- 1.43%	96,435	3,015
10:58	31,150	400	- 1.27%	95,733	2,994
10:57	31,150	400	- 1.27%	95,645	2,991
10:56	31,150	400	- 1.27%	95,586	2,989
10:55	31,150	400	- 1.27%	95,549	2,988
10:54	31,200	350	- 1.11%	95,065	2,973
10:53	31,150	400	- 1.27%	95,005	2,971
10:52	31,150	400	- 1.27%	94,606	2,958
10:51	31,050	500	- 1.59%	93,980	2,939