시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,050	500	- 1.59%	97,511	3,049
11:09	31,050	500	- 1.59%	97,462	3,047
11:08	31,050	500	- 1.59%	97,346	3,044
11:07	31,100	450	- 1.43%	97,199	3,039
11:06	31,150	400	- 1.27%	97,010	3,033
11:05	31,050	500	- 1.59%	96,775	3,026
11:04	31,050	500	- 1.59%	96,682	3,023
11:03	31,050	500	- 1.59%	96,654	3,022
11:02	31,050	500	- 1.59%	96,631	3,021
11:01	31,050	500	- 1.59%	96,597	3,020