시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,100	450	- 1.43%	100,631	3,146
11:19	31,050	500	- 1.59%	100,569	3,144
11:18	31,150	400	- 1.27%	98,860	3,091
11:17	31,150	400	- 1.27%	98,571	3,082
11:16	31,200	350	- 1.11%	98,519	3,080
11:15	31,150	400	- 1.27%	98,408	3,077
11:14	31,150	400	- 1.27%	98,377	3,076
11:13	31,150	400	- 1.27%	98,357	3,075
11:12	31,100	450	- 1.43%	97,634	3,053
11:11	31,050	500	- 1.59%	97,532	3,049