시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,000	550	- 1.74%	101,841	3,183
11:29	31,000	550	- 1.74%	101,777	3,181
11:28	31,050	500	- 1.59%	101,702	3,179
11:27	31,100	450	- 1.43%	101,671	3,178
11:26	31,050	500	- 1.59%	101,224	3,164
11:25	31,050	500	- 1.59%	101,178	3,163
11:24	31,050	500	- 1.59%	101,106	3,161
11:23	31,050	500	- 1.59%	101,019	3,158
11:22	31,050	500	- 1.59%	100,927	3,155
11:21	31,050	500	- 1.59%	100,741	3,149