시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,000	550	- 1.74%	105,644	3,301
11:39	31,050	500	- 1.59%	104,090	3,253
11:38	31,050	500	- 1.59%	104,030	3,251
11:37	31,050	500	- 1.59%	103,902	3,247
11:36	31,000	550	- 1.74%	103,838	3,245
11:35	31,000	550	- 1.74%	103,801	3,244
11:34	31,000	550	- 1.74%	103,252	3,227
11:33	31,000	550	- 1.74%	102,217	3,195
11:32	31,000	550	- 1.74%	102,082	3,191
11:31	31,000	550	- 1.74%	102,024	3,189