시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,050	500	- 1.59%	108,717	3,397
11:49	31,050	500	- 1.59%	108,642	3,395
11:48	31,050	500	- 1.59%	108,582	3,393
11:47	31,050	500	- 1.59%	108,458	3,389
11:46	31,100	450	- 1.43%	107,515	3,360
11:45	31,100	450	- 1.43%	107,452	3,358
11:44	31,050	500	- 1.59%	106,595	3,331
11:43	31,100	450	- 1.43%	106,523	3,329
11:42	31,100	450	- 1.43%	106,490	3,328
11:41	31,000	550	- 1.74%	105,686	3,303