시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,000	550	- 1.74%	109,395	3,418
11:59	31,000	550	- 1.74%	109,342	3,416
11:58	31,050	500	- 1.59%	109,140	3,410
11:57	31,000	550	- 1.74%	109,100	3,409
11:56	31,000	550	- 1.74%	109,055	3,407
11:55	31,000	550	- 1.74%	109,030	3,407
11:54	31,000	550	- 1.74%	108,946	3,404
11:53	31,000	550	- 1.74%	108,912	3,403
11:52	31,050	500	- 1.59%	108,848	3,401
11:51	31,050	500	- 1.59%	108,738	3,398