시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,000	550	- 1.74%	109,919	3,434
12:09	31,000	550	- 1.74%	109,860	3,432
12:08	31,000	550	- 1.74%	109,816	3,431
12:07	31,000	550	- 1.74%	109,785	3,430
12:06	31,050	500	- 1.59%	109,750	3,429
12:05	31,050	500	- 1.59%	109,682	3,427
12:04	31,000	550	- 1.74%	109,610	3,425
12:03	31,000	550	- 1.74%	109,546	3,423
12:02	31,000	550	- 1.74%	109,473	3,420
12:01	31,000	550	- 1.74%	109,415	3,419