시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,900	650	- 2.06%	166,445	5,185
15:09	30,900	650	- 2.06%	165,315	5,150
15:08	30,900	650	- 2.06%	164,406	5,122
15:07	30,900	650	- 2.06%	163,719	5,101
15:06	30,900	650	- 2.06%	162,908	5,076
15:05	30,850	700	- 2.22%	161,983	5,047
15:04	30,850	700	- 2.22%	161,212	5,024
15:03	30,850	700	- 2.22%	159,794	4,980
15:02	30,900	650	- 2.06%	159,021	4,956
15:01	30,900	650	- 2.06%	158,291	4,933