시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,050	500	- 1.59%	111,515	3,484
12:19	31,000	550	- 1.74%	111,475	3,483
12:18	31,050	500	- 1.59%	111,418	3,481
12:17	30,950	600	- 1.90%	110,422	3,450
12:16	31,000	550	- 1.74%	110,276	3,445
12:15	31,000	550	- 1.74%	110,249	3,445
12:14	31,000	550	- 1.74%	110,225	3,444
12:13	31,000	550	- 1.74%	110,139	3,441
12:12	31,000	550	- 1.74%	110,080	3,439
12:11	31,000	550	- 1.74%	110,004	3,437