시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,050	500	- 1.59%	112,449	3,513
12:29	31,100	450	- 1.43%	112,420	3,512
12:28	31,050	500	- 1.59%	112,246	3,506
12:27	31,100	450	- 1.43%	112,195	3,505
12:26	31,150	400	- 1.27%	112,099	3,502
12:25	31,100	450	- 1.43%	111,948	3,497
12:24	31,050	500	- 1.59%	111,849	3,494
12:23	31,050	500	- 1.59%	111,667	3,488
12:22	31,050	500	- 1.59%	111,596	3,486
12:21	31,000	550	- 1.74%	111,524	3,484