시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,050	500	- 1.59%	115,023	3,593
12:39	31,100	450	- 1.43%	115,005	3,592
12:38	31,050	500	- 1.59%	114,966	3,591
12:37	31,100	450	- 1.43%	114,920	3,590
12:36	31,050	500	- 1.59%	114,857	3,588
12:35	31,050	500	- 1.59%	114,713	3,583
12:34	31,050	500	- 1.59%	114,699	3,583
12:33	31,050	500	- 1.59%	114,655	3,581
12:32	31,050	500	- 1.59%	114,623	3,580
12:31	31,100	450	- 1.43%	114,240	3,569