시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,050	500	- 1.59%	118,674	3,706
12:49	31,100	450	- 1.43%	118,245	3,693
12:48	31,100	450	- 1.43%	117,326	3,665
12:47	31,100	450	- 1.43%	117,177	3,660
12:46	31,100	450	- 1.43%	117,135	3,659
12:45	31,150	400	- 1.27%	116,342	3,634
12:44	31,050	500	- 1.59%	115,288	3,601
12:43	31,050	500	- 1.59%	115,204	3,599
12:42	31,050	500	- 1.59%	115,171	3,597
12:41	31,050	500	- 1.59%	115,129	3,596