시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,000	550	- 1.74%	120,215	3,754
12:59	31,000	550	- 1.74%	120,155	3,752
12:58	31,000	550	- 1.74%	120,093	3,750
12:57	31,000	550	- 1.74%	119,975	3,747
12:56	31,000	550	- 1.74%	119,813	3,742
12:55	31,050	500	- 1.59%	119,726	3,739
12:54	31,050	500	- 1.59%	118,889	3,713
12:53	31,050	500	- 1.59%	118,840	3,712
12:52	31,050	500	- 1.59%	118,778	3,710
12:51	31,050	500	- 1.59%	118,704	3,707