시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,050	500	- 1.59%	122,723	3,832
13:09	31,050	500	- 1.59%	122,664	3,830
13:08	31,050	500	- 1.59%	122,599	3,828
13:07	31,000	550	- 1.74%	121,173	3,784
13:06	31,000	550	- 1.74%	121,070	3,781
13:05	31,000	550	- 1.74%	121,000	3,779
13:04	31,000	550	- 1.74%	120,856	3,774
13:03	31,000	550	- 1.74%	120,740	3,771
13:02	31,000	550	- 1.74%	120,353	3,759
13:01	31,000	550	- 1.74%	120,293	3,757