시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,000	550	- 1.74%	133,325	4,161
13:39	31,000	550	- 1.74%	133,245	4,159
13:38	31,050	500	- 1.59%	133,145	4,156
13:37	31,000	550	- 1.74%	132,745	4,143
13:36	31,000	550	- 1.74%	132,714	4,142
13:35	31,000	550	- 1.74%	132,148	4,125
13:34	31,000	550	- 1.74%	132,116	4,124
13:33	31,000	550	- 1.74%	132,023	4,121
13:32	31,000	550	- 1.74%	131,966	4,119
13:31	31,000	550	- 1.74%	131,921	4,118