시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,950	600	- 1.90%	134,654	4,202
13:49	30,950	600	- 1.90%	134,468	4,197
13:48	30,950	600	- 1.90%	134,424	4,195
13:47	31,000	550	- 1.74%	134,259	4,190
13:46	31,000	550	- 1.74%	134,207	4,189
13:45	31,000	550	- 1.74%	133,936	4,180
13:44	31,000	550	- 1.74%	133,821	4,177
13:43	31,000	550	- 1.74%	133,744	4,174
13:42	31,000	550	- 1.74%	133,670	4,172
13:41	31,000	550	- 1.74%	133,546	4,168