시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 30,800 | 750 | - 2.38% | 180,443 | 5,617 |
15:19 | 30,900 | 650 | - 2.06% | 175,346 | 5,460 |
15:18 | 30,900 | 650 | - 2.06% | 174,844 | 5,445 |
15:17 | 30,800 | 750 | - 2.38% | 172,959 | 5,386 |
15:16 | 30,800 | 750 | - 2.38% | 172,270 | 5,365 |
15:15 | 30,850 | 700 | - 2.22% | 171,486 | 5,341 |
15:14 | 30,900 | 650 | - 2.06% | 170,570 | 5,313 |
15:13 | 30,850 | 700 | - 2.22% | 168,746 | 5,256 |
15:12 | 30,850 | 700 | - 2.22% | 167,818 | 5,228 |
15:11 | 30,900 | 650 | - 2.06% | 167,126 | 5,206 |