시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,650	100	- 0.31%	112,576	3,692
13:59	32,650	100	- 0.31%	112,421	3,687
13:58	32,650	100	- 0.31%	112,332	3,684
13:57	32,600	150	- 0.46%	112,146	3,678
13:56	32,550	200	- 0.61%	112,128	3,677
13:55	32,600	150	- 0.46%	111,964	3,672
13:54	32,600	150	- 0.46%	111,629	3,661
13:53	32,600	150	- 0.46%	111,555	3,659
13:52	32,600	150	- 0.46%	111,310	3,651
13:51	32,600	150	- 0.46%	111,266	3,649