시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,500	250	- 0.76%	119,628	3,921
14:09	32,550	200	- 0.61%	119,529	3,918
14:08	32,500	250	- 0.76%	119,375	3,913
14:07	32,450	300	- 0.92%	119,172	3,906
14:06	32,550	200	- 0.61%	113,365	3,718
14:05	32,600	150	- 0.46%	113,259	3,714
14:04	32,550	200	- 0.61%	113,115	3,709
14:03	32,600	150	- 0.46%	113,090	3,709
14:02	32,600	150	- 0.46%	112,731	3,697
14:01	32,600	150	- 0.46%	112,662	3,695