시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,500	250	- 0.76%	121,619	3,986
14:19	32,550	200	- 0.61%	121,412	3,979
14:18	32,550	200	- 0.61%	121,170	3,971
14:17	32,500	250	- 0.76%	121,078	3,968
14:16	32,500	250	- 0.76%	120,851	3,961
14:15	32,550	200	- 0.61%	120,660	3,954
14:14	32,500	250	- 0.76%	120,485	3,949
14:13	32,500	250	- 0.76%	120,293	3,942
14:12	32,500	250	- 0.76%	120,077	3,935
14:11	32,500	250	- 0.76%	119,889	3,929