시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,300	450	- 1.37%	128,190	4,198
14:29	32,500	250	- 0.76%	124,581	4,082
14:28	32,450	300	- 0.92%	124,478	4,078
14:27	32,450	300	- 0.92%	123,816	4,057
14:26	32,550	200	- 0.61%	122,750	4,022
14:25	32,500	250	- 0.76%	122,569	4,016
14:24	32,500	250	- 0.76%	122,337	4,009
14:23	32,550	200	- 0.61%	122,122	4,002
14:22	32,550	200	- 0.61%	121,959	3,997
14:21	32,500	250	- 0.76%	121,842	3,993