시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,350	400	- 1.22%	131,209	4,296
14:39	32,350	400	- 1.22%	131,125	4,293
14:38	32,400	350	- 1.07%	130,629	4,277
14:37	32,400	350	- 1.07%	130,458	4,272
14:36	32,350	400	- 1.22%	130,148	4,262
14:35	32,350	400	- 1.22%	129,991	4,257
14:34	32,400	350	- 1.07%	129,668	4,246
14:33	32,400	350	- 1.07%	129,501	4,241
14:32	32,350	400	- 1.22%	128,716	4,215
14:31	32,350	400	- 1.22%	128,429	4,206