시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,300	450	- 1.37%	133,012	4,354
14:49	32,350	400	- 1.22%	132,877	4,350
14:48	32,400	350	- 1.07%	132,761	4,346
14:47	32,350	400	- 1.22%	132,629	4,342
14:46	32,350	400	- 1.22%	132,444	4,336
14:45	32,450	300	- 0.92%	132,302	4,331
14:44	32,450	300	- 0.92%	131,945	4,320
14:43	32,450	300	- 0.92%	131,846	4,317
14:42	32,400	350	- 1.07%	131,676	4,311
14:41	32,400	350	- 1.07%	131,392	4,302