시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,950	200	+ 0.61%	21,107	692
09:09	32,850	100	+ 0.31%	17,777	582
09:08	32,850	100	+ 0.31%	17,117	560
09:07	32,900	150	+ 0.46%	14,429	472
09:06	32,900	150	+ 0.46%	13,187	431
09:05	32,950	200	+ 0.61%	12,002	392
09:04	32,800	50	+ 0.15%	10,800	353
09:03	32,600	150	- 0.46%	7,956	259
09:02	32,550	200	- 0.61%	7,332	239
09:01	32,500	250	- 0.76%	5,777	188