시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,900	150	+ 0.46%	28,622	940
09:19	32,950	200	+ 0.61%	28,040	921
09:18	32,950	200	+ 0.61%	27,890	916
09:17	33,000	250	+ 0.76%	26,238	861
09:16	33,050	300	+ 0.92%	26,068	856
09:15	33,100	350	+ 1.07%	24,406	801
09:14	33,050	300	+ 0.92%	24,171	793
09:13	33,100	350	+ 1.07%	23,556	772
09:12	33,050	300	+ 0.92%	22,571	740
09:11	33,000	250	+ 0.76%	22,052	723