시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,950	200	+ 0.61%	33,922	1,114
09:29	32,850	100	+ 0.31%	33,536	1,101
09:28	32,850	100	+ 0.31%	33,426	1,098
09:27	32,750	0	0.00%	32,967	1,083
09:26	32,800	50	+ 0.15%	32,566	1,069
09:25	32,800	50	+ 0.15%	32,299	1,061
09:24	32,850	100	+ 0.31%	32,115	1,055
09:23	32,850	100	+ 0.31%	30,936	1,016
09:22	32,900	150	+ 0.46%	30,761	1,010
09:21	32,800	50	+ 0.15%	30,203	992