시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,050	300	+ 0.92%	40,506	1,331
09:39	33,050	300	+ 0.92%	40,218	1,322
09:38	33,050	300	+ 0.92%	39,321	1,292
09:37	33,000	250	+ 0.76%	39,006	1,282
09:36	33,100	350	+ 1.07%	37,565	1,234
09:35	33,050	300	+ 0.92%	36,884	1,212
09:34	32,900	150	+ 0.46%	35,407	1,163
09:33	32,950	200	+ 0.61%	35,377	1,162
09:32	32,900	150	+ 0.46%	34,049	1,118
09:31	32,950	200	+ 0.61%	34,011	1,117