시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,950	200	+ 0.61%	44,464	1,462
09:49	32,950	200	+ 0.61%	44,437	1,461
09:48	32,900	150	+ 0.46%	44,312	1,457
09:47	32,850	100	+ 0.31%	44,259	1,455
09:46	33,050	300	+ 0.92%	44,030	1,448
09:45	33,000	250	+ 0.76%	43,029	1,415
09:44	32,950	200	+ 0.61%	42,536	1,398
09:43	33,050	300	+ 0.92%	41,805	1,374
09:42	33,050	300	+ 0.92%	41,124	1,352
09:41	33,050	300	+ 0.92%	40,842	1,342