시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,750	0	0.00%	50,257	1,653
09:59	32,900	150	+ 0.46%	47,734	1,570
09:58	33,000	250	+ 0.76%	46,910	1,542
09:57	32,950	200	+ 0.61%	46,598	1,532
09:56	32,900	150	+ 0.46%	46,508	1,529
09:55	32,900	150	+ 0.46%	46,355	1,524
09:54	32,850	100	+ 0.31%	46,091	1,515
09:53	32,850	100	+ 0.31%	46,055	1,514
09:52	32,900	150	+ 0.46%	45,900	1,509
09:51	32,900	150	+ 0.46%	44,612	1,467