시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,000	250	+ 0.76%	54,208	1,782
10:09	33,000	250	+ 0.76%	53,832	1,770
10:08	32,900	150	+ 0.46%	52,852	1,738
10:07	32,800	50	+ 0.15%	52,805	1,736
10:06	32,900	150	+ 0.46%	52,588	1,729
10:05	32,900	150	+ 0.46%	52,147	1,715
10:04	32,750	0	0.00%	52,068	1,712
10:03	32,800	50	+ 0.15%	51,590	1,696
10:02	32,850	100	+ 0.31%	51,150	1,682
10:01	32,950	200	+ 0.61%	51,120	1,681