시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,000	250	+ 0.76%	56,013	1,842
10:19	33,000	250	+ 0.76%	55,953	1,840
10:18	33,000	250	+ 0.76%	55,804	1,835
10:17	33,050	300	+ 0.92%	55,274	1,818
10:16	33,050	300	+ 0.92%	55,255	1,817
10:15	33,050	300	+ 0.92%	55,148	1,813
10:14	33,050	300	+ 0.92%	55,029	1,810
10:13	33,050	300	+ 0.92%	54,946	1,807
10:12	33,050	300	+ 0.92%	54,867	1,804
10:11	33,000	250	+ 0.76%	54,336	1,787