시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,950	200	+ 0.61%	61,920	2,037
10:29	33,000	250	+ 0.76%	61,603	2,026
10:28	32,850	100	+ 0.31%	61,530	2,024
10:27	32,900	150	+ 0.46%	61,381	2,019
10:26	32,900	150	+ 0.46%	61,137	2,011
10:25	32,850	100	+ 0.31%	61,082	2,009
10:24	33,000	250	+ 0.76%	59,864	1,969
10:23	32,950	200	+ 0.61%	59,780	1,966
10:22	33,050	300	+ 0.92%	56,194	1,848
10:21	33,000	250	+ 0.76%	56,110	1,845