시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,350	400	- 1.22%	135,375	4,431
14:59	32,400	350	- 1.07%	135,069	4,421
14:58	32,300	450	- 1.37%	134,933	4,416
14:57	32,300	450	- 1.37%	134,815	4,413
14:56	32,350	400	- 1.22%	134,705	4,409
14:55	32,300	450	- 1.37%	134,569	4,405
14:54	32,300	450	- 1.37%	134,397	4,399
14:53	32,350	400	- 1.22%	133,724	4,377
14:52	32,300	450	- 1.37%	133,517	4,371
14:51	32,350	400	- 1.22%	133,250	4,362